시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,670	400	+ 2.62%	13,513	209
13:38	15,670	400	+ 2.62%	13,499	209
13:37	15,680	410	+ 2.69%	13,484	208
13:36	15,680	410	+ 2.69%	13,465	208
13:35	15,680	410	+ 2.69%	13,451	208
13:34	15,680	410	+ 2.69%	13,436	208
13:33	15,670	400	+ 2.62%	13,414	207
13:31	15,680	410	+ 2.69%	13,403	207
13:30	15,670	400	+ 2.62%	13,371	207
13:29	15,680	410	+ 2.69%	13,369	207