시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,600	330	+ 2.16%	13,816	214
13:48	15,630	360	+ 2.36%	13,809	214
13:47	15,630	360	+ 2.36%	13,794	213
13:46	15,630	360	+ 2.36%	13,776	213
13:45	15,620	350	+ 2.29%	13,761	213
13:44	15,640	370	+ 2.42%	13,668	211
13:43	15,640	370	+ 2.42%	13,649	211
13:42	15,640	370	+ 2.42%	13,592	210
13:41	15,640	370	+ 2.42%	13,577	210
13:40	15,640	370	+ 2.42%	13,562	210