시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,910	640	+ 4.19%	20,974	326
15:19	15,910	640	+ 4.19%	20,523	319
15:18	15,910	640	+ 4.19%	20,441	318
15:17	15,870	600	+ 3.93%	20,337	316
15:16	15,870	600	+ 3.93%	19,860	309
15:15	15,750	480	+ 3.14%	19,203	298
15:14	15,740	470	+ 3.08%	19,174	298
15:13	15,800	530	+ 3.47%	19,039	296
15:12	15,790	520	+ 3.41%	19,004	295
15:11	15,790	520	+ 3.41%	18,993	295