시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,400	40	- 2.78%	7,271	10
15:19	1,420	20	- 1.39%	6,151	9
15:18	1,420	20	- 1.39%	4,947	7
15:14	1,420	20	- 1.39%	4,897	7
14:56	1,420	20	- 1.39%	4,775	7
14:54	1,420	20	- 1.39%	4,773	7
14:44	1,420	20	- 1.39%	4,769	7
14:33	1,420	20	- 1.39%	4,723	7
14:28	1,420	20	- 1.39%	4,718	7
14:15	1,420	20	- 1.39%	4,388	6