시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,900	900	+ 0.74%	2,632	322
15:18	122,300	300	+ 0.25%	2,591	317
15:16	122,500	500	+ 0.41%	2,461	301
15:15	122,500	500	+ 0.41%	2,455	300
15:14	122,600	600	+ 0.49%	2,443	299
15:13	122,400	400	+ 0.33%	2,217	271
15:11	122,600	600	+ 0.49%	1,974	241
15:10	122,400	400	+ 0.33%	1,961	239
15:07	122,600	600	+ 0.49%	1,955	239
15:05	122,700	700	+ 0.57%	1,954	239