시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,818	48	- 2.57%	53,373	97
12:06	1,827	39	- 2.09%	53,353	97
12:05	1,827	39	- 2.09%	53,030	97
11:57	1,827	39	- 2.09%	52,943	97
11:52	1,812	54	- 2.89%	52,942	97
11:51	1,812	54	- 2.89%	52,752	96
11:48	1,813	53	- 2.84%	51,556	94
11:47	1,813	53	- 2.84%	51,538	94
11:45	1,826	40	- 2.14%	51,436	94
11:43	1,826	40	- 2.14%	51,280	94