시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,827	39	- 2.09%	53,927	99
12:50	1,827	39	- 2.09%	53,892	98
12:30	1,827	39	- 2.09%	53,769	98
12:24	1,814	52	- 2.79%	53,606	98
12:23	1,818	48	- 2.57%	53,532	98
12:21	1,827	39	- 2.09%	53,529	98
12:19	1,827	39	- 2.09%	53,508	98
12:17	1,814	52	- 2.79%	53,500	98
12:16	1,827	39	- 2.09%	53,484	98
12:09	1,827	39	- 2.09%	53,375	98