시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,818	48	- 2.57%	56,245	103
13:22	1,825	41	- 2.20%	56,243	103
13:15	1,825	41	- 2.20%	55,449	101
13:14	1,816	50	- 2.68%	55,340	101
13:12	1,816	50	- 2.68%	55,339	101
13:08	1,837	29	- 1.55%	55,056	101
13:01	1,837	29	- 1.55%	55,053	101
12:58	1,838	28	- 1.50%	55,048	101
12:57	1,817	49	- 2.63%	53,955	99
12:56	1,817	49	- 2.63%	53,930	99