시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,830	36	- 1.93%	56,459	103
13:42	1,820	46	- 2.47%	56,457	103
13:41	1,825	41	- 2.20%	56,450	103
13:39	1,832	34	- 1.82%	56,440	103
13:38	1,832	34	- 1.82%	56,433	103
13:37	1,832	34	- 1.82%	56,410	103
13:36	1,825	41	- 2.20%	56,408	103
13:35	1,833	33	- 1.77%	56,384	103
13:32	1,827	39	- 2.09%	56,266	103
13:27	1,818	48	- 2.57%	56,264	103