시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,831	35	- 1.88%	58,419	107
14:05	1,830	36	- 1.93%	58,217	106
14:03	1,830	36	- 1.93%	57,799	106
13:59	1,821	45	- 2.41%	57,797	106
13:57	1,822	44	- 2.36%	57,326	105
13:56	1,822	44	- 2.36%	57,296	105
13:52	1,830	36	- 1.93%	57,292	105
13:49	1,830	36	- 1.93%	57,122	104
13:48	1,821	45	- 2.41%	57,121	104
13:45	1,830	36	- 1.93%	56,574	103