시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,825	41	- 2.20%	59,308	108
14:22	1,832	34	- 1.82%	59,302	108
14:20	1,832	34	- 1.82%	59,088	108
14:19	1,825	41	- 2.20%	59,087	108
14:18	1,827	39	- 2.09%	59,067	108
14:17	1,827	39	- 2.09%	59,061	108
14:16	1,828	38	- 2.04%	58,954	108
14:10	1,834	32	- 1.72%	58,736	107
14:09	1,830	36	- 1.93%	58,734	107
14:08	1,830	36	- 1.93%	58,514	107