시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,836	30	- 1.61%	61,161	112
14:37	1,837	29	- 1.55%	61,142	112
14:35	1,835	31	- 1.66%	61,140	112
14:34	1,837	29	- 1.55%	61,139	112
14:33	1,836	30	- 1.61%	61,137	112
14:32	1,837	29	- 1.55%	61,133	112
14:31	1,837	29	- 1.55%	61,132	112
14:28	1,837	29	- 1.55%	59,859	109
14:27	1,832	34	- 1.82%	59,315	108
14:25	1,832	34	- 1.82%	59,310	108