시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,824	42	- 2.25%	61,841	113
14:58	1,824	42	- 2.25%	61,835	113
14:57	1,834	32	- 1.72%	61,744	113
14:55	1,834	32	- 1.72%	61,743	113
14:54	1,822	44	- 2.36%	61,730	113
14:53	1,835	31	- 1.66%	61,705	113
14:52	1,835	31	- 1.66%	61,683	113
14:46	1,821	45	- 2.41%	61,681	113
14:45	1,836	30	- 1.61%	61,260	112
14:42	1,833	33	- 1.77%	61,185	112