시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,820	46	- 2.47%	20,288	37
09:14	1,829	37	- 1.98%	20,287	37
09:13	1,815	51	- 2.73%	20,185	37
09:12	1,815	51	- 2.73%	20,184	37
09:11	1,812	54	- 2.89%	18,841	34
09:10	1,817	49	- 2.63%	12,894	24
09:09	1,829	37	- 1.98%	7,544	14
09:08	1,840	26	- 1.39%	2,822	5
09:07	1,848	18	- 0.97%	2,548	5
09:06	1,860	6	- 0.32%	2,436	5