시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,833	33	- 1.77%	22,000	40
09:24	1,818	48	- 2.57%	21,000	38
09:23	1,831	35	- 1.88%	20,998	38
09:22	1,829	37	- 1.98%	20,980	38
09:21	1,817	49	- 2.63%	20,564	38
09:20	1,826	40	- 2.14%	20,437	37
09:19	1,821	45	- 2.41%	20,396	37
09:18	1,820	46	- 2.47%	20,395	37
09:17	1,821	45	- 2.41%	20,295	37
09:16	1,820	46	- 2.47%	20,291	37