시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,822	44	- 2.36%	23,101	42
09:37	1,821	45	- 2.41%	23,099	42
09:36	1,832	34	- 1.82%	23,058	42
09:35	1,832	34	- 1.82%	23,053	42
09:34	1,830	36	- 1.93%	22,952	42
09:33	1,830	36	- 1.93%	22,940	42
09:32	1,830	36	- 1.93%	22,120	40
09:31	1,833	33	- 1.77%	22,049	40
09:28	1,830	36	- 1.93%	22,037	40
09:27	1,833	33	- 1.77%	22,024	40