시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,840	26	- 1.39%	25,449	47
09:50	1,840	26	- 1.39%	24,949	46
09:47	1,833	33	- 1.77%	24,946	46
09:46	1,833	33	- 1.77%	24,941	46
09:45	1,837	29	- 1.55%	24,918	46
09:43	1,831	35	- 1.88%	24,361	45
09:42	1,824	42	- 2.25%	24,239	44
09:41	1,831	35	- 1.88%	23,149	42
09:40	1,825	41	- 2.20%	23,148	42
09:39	1,832	34	- 1.82%	23,137	42