시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,839	27	- 1.45%	27,173	50
10:01	1,843	23	- 1.23%	26,419	48
10:00	1,833	33	- 1.77%	25,731	47
09:58	1,837	29	- 1.55%	25,692	47
09:57	1,841	25	- 1.34%	25,552	47
09:56	1,847	19	- 1.02%	25,468	47
09:55	1,847	19	- 1.02%	25,458	47
09:54	1,847	19	- 1.02%	25,454	47
09:53	1,847	19	- 1.02%	25,452	47
09:52	1,847	19	- 1.02%	25,451	47