시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,833	33	- 1.77%	28,199	52
10:14	1,834	32	- 1.72%	28,009	51
10:13	1,842	24	- 1.29%	27,990	51
10:12	1,842	24	- 1.29%	27,936	51
10:10	1,847	19	- 1.02%	27,910	51
10:08	1,848	18	- 0.97%	27,909	51
10:07	1,851	15	- 0.80%	27,902	51
10:06	1,841	25	- 1.34%	27,649	51
10:05	1,839	27	- 1.45%	27,576	50
10:04	1,837	29	- 1.55%	27,174	50