시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,840	26	- 1.39%	34,826	64
10:26	1,841	25	- 1.34%	34,825	64
10:24	1,841	25	- 1.34%	34,722	64
10:23	1,832	34	- 1.82%	34,379	63
10:22	1,823	43	- 2.30%	34,377	63
10:21	1,823	43	- 2.30%	31,391	57
10:20	1,823	43	- 2.30%	31,191	57
10:19	1,823	43	- 2.30%	30,782	56
10:18	1,824	42	- 2.25%	30,449	56
10:17	1,826	40	- 2.14%	29,748	54