시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,828	38	- 2.04%	37,287	68
10:46	1,831	35	- 1.88%	37,282	68
10:45	1,825	41	- 2.20%	37,270	68
10:44	1,825	41	- 2.20%	37,264	68
10:43	1,833	33	- 1.77%	36,542	67
10:41	1,834	32	- 1.72%	35,997	66
10:39	1,826	40	- 2.14%	35,996	66
10:36	1,835	31	- 1.66%	35,995	66
10:34	1,835	31	- 1.66%	35,590	65
10:31	1,825	41	- 2.20%	35,585	65