시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,822	44	- 2.36%	40,316	74
11:10	1,822	44	- 2.36%	40,313	74
11:07	1,834	32	- 1.72%	38,273	70
11:05	1,823	43	- 2.30%	38,272	70
11:04	1,823	43	- 2.30%	38,271	70
11:00	1,838	28	- 1.50%	37,579	69
10:57	1,838	28	- 1.50%	37,577	69
10:50	1,839	27	- 1.45%	37,573	69
10:49	1,826	40	- 2.14%	37,309	68
10:48	1,828	38	- 2.04%	37,297	68