시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,827	39	- 2.09%	51,226	94
11:40	1,827	39	- 2.09%	50,921	93
11:39	1,815	51	- 2.73%	50,919	93
11:34	1,828	38	- 2.04%	43,477	80
11:33	1,822	44	- 2.36%	43,475	79
11:27	1,828	38	- 2.04%	43,373	79
11:26	1,822	44	- 2.36%	43,371	79
11:24	1,822	44	- 2.36%	43,366	79
11:18	1,832	34	- 1.82%	41,444	76
11:16	1,832	34	- 1.82%	40,444	74