시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,833	33	- 1.77%	64,864	118
15:19	1,828	38	- 2.04%	64,504	118
15:17	1,819	47	- 2.52%	64,503	118
15:15	1,821	45	- 2.41%	64,169	117
15:13	1,831	35	- 1.88%	63,882	117
15:11	1,820	46	- 2.47%	63,881	117
15:10	1,824	42	- 2.25%	62,123	113
15:07	1,825	41	- 2.20%	61,881	113
15:01	1,834	32	- 1.72%	61,861	113
15:00	1,824	42	- 2.25%	61,846	113