시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,221	53	- 4.16%	22,417	28
15:19	1,221	53	- 4.16%	21,791	27
15:17	1,230	44	- 3.45%	21,129	26
15:16	1,230	44	- 3.45%	21,125	26
15:15	1,222	52	- 4.08%	20,776	26
15:14	1,223	51	- 4.00%	16,159	20
15:11	1,224	50	- 3.93%	16,111	20
15:10	1,224	50	- 3.93%	16,088	20
15:09	1,225	49	- 3.85%	16,051	20
15:07	1,224	50	- 3.93%	15,694	20