시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,280	260	+ 1.44%	25,445	463
13:48	18,290	270	+ 1.50%	25,411	463
13:47	18,260	240	+ 1.33%	25,365	462
13:44	18,270	250	+ 1.39%	25,154	458
13:42	18,270	250	+ 1.39%	25,120	457
13:41	18,270	250	+ 1.39%	25,119	457
13:40	18,260	240	+ 1.33%	25,111	457
13:36	18,270	250	+ 1.39%	25,109	457
13:34	18,260	240	+ 1.33%	25,107	457
13:33	18,280	260	+ 1.44%	25,092	457