시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	18,260	240	+ 1.33%	25,922	472
14:02	18,230	210	+ 1.17%	25,906	472
14:01	18,190	170	+ 0.94%	25,820	470
13:59	18,190	170	+ 0.94%	25,813	470
13:58	18,200	180	+ 1.00%	25,733	469
13:57	18,180	160	+ 0.89%	25,732	469
13:55	18,260	240	+ 1.33%	25,496	464
13:53	18,270	250	+ 1.39%	25,483	464
13:52	18,270	250	+ 1.39%	25,464	464
13:51	18,290	270	+ 1.50%	25,446	463