시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	18,270	250	+ 1.39%	26,101	475
14:13	18,250	230	+ 1.28%	26,100	475
14:12	18,270	250	+ 1.39%	25,997	473
14:11	18,270	250	+ 1.39%	25,991	473
14:10	18,250	230	+ 1.28%	25,966	473
14:08	18,230	210	+ 1.17%	25,946	473
14:07	18,260	240	+ 1.33%	25,936	472
14:06	18,260	240	+ 1.33%	25,935	472
14:05	18,250	230	+ 1.28%	25,934	472
14:04	18,270	250	+ 1.39%	25,933	472