시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	18,320	300	+ 1.67%	26,618	485
14:24	18,310	290	+ 1.61%	26,617	485
14:23	18,310	290	+ 1.61%	26,505	483
14:22	18,300	280	+ 1.55%	26,504	483
14:21	18,330	310	+ 1.72%	26,347	480
14:20	18,300	280	+ 1.55%	26,345	480
14:19	18,280	260	+ 1.44%	26,141	476
14:18	18,270	250	+ 1.39%	26,140	476
14:17	18,270	250	+ 1.39%	26,107	475
14:16	18,270	250	+ 1.39%	26,106	475