시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	18,370	350	+ 1.94%	26,748	487
14:36	18,370	350	+ 1.94%	26,747	487
14:35	18,350	330	+ 1.83%	26,732	487
14:34	18,330	310	+ 1.72%	26,726	487
14:33	18,330	310	+ 1.72%	26,721	487
14:32	18,330	310	+ 1.72%	26,720	487
14:29	18,320	300	+ 1.67%	26,682	486
14:28	18,350	330	+ 1.83%	26,660	486
14:27	18,360	340	+ 1.89%	26,659	486
14:26	18,320	300	+ 1.67%	26,637	485