시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,370	350	+ 1.94%	26,886	490
14:46	18,380	360	+ 2.00%	26,852	489
14:45	18,380	360	+ 2.00%	26,851	489
14:44	18,380	360	+ 2.00%	26,812	488
14:43	18,370	350	+ 1.94%	26,801	488
14:42	18,380	360	+ 2.00%	26,771	488
14:41	18,380	360	+ 2.00%	26,760	487
14:40	18,380	360	+ 2.00%	26,751	487
14:39	18,380	360	+ 2.00%	26,750	487
14:38	18,380	360	+ 2.00%	26,749	487