시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,350	330	+ 1.83%	27,887	508
14:57	18,330	310	+ 1.72%	27,886	508
14:55	18,340	320	+ 1.78%	27,884	508
14:54	18,340	320	+ 1.78%	27,818	507
14:53	18,310	290	+ 1.61%	27,440	500
14:52	18,270	250	+ 1.39%	27,434	500
14:51	18,260	240	+ 1.33%	27,392	499
14:50	18,350	330	+ 1.83%	27,165	495
14:49	18,360	340	+ 1.89%	27,150	495
14:48	18,360	340	+ 1.89%	27,149	495