시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,270	250	+ 1.39%	1,745	32
09:17	18,260	240	+ 1.33%	1,543	28
09:16	18,250	230	+ 1.28%	1,434	26
09:13	18,170	150	+ 0.83%	819	15
09:12	18,140	120	+ 0.67%	818	15
09:11	18,100	80	+ 0.44%	523	10
09:10	18,130	110	+ 0.61%	407	7
09:08	18,130	110	+ 0.61%	405	7
09:05	18,160	140	+ 0.78%	364	7
09:04	18,190	170	+ 0.94%	320	6