시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,180	160	+ 0.89%	7,212	132
09:27	18,170	150	+ 0.83%	6,910	126
09:26	18,200	180	+ 1.00%	5,852	107
09:25	18,250	230	+ 1.28%	5,116	93
09:24	18,300	280	+ 1.55%	4,196	77
09:23	18,290	270	+ 1.50%	4,176	76
09:22	18,280	260	+ 1.44%	3,474	63
09:21	18,340	320	+ 1.78%	2,932	53
09:20	18,330	310	+ 1.72%	2,403	44
09:19	18,280	260	+ 1.44%	1,982	36