시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,270	250	+ 1.39%	7,685	140
09:38	18,300	280	+ 1.55%	7,658	140
09:37	18,250	230	+ 1.28%	7,599	139
09:36	18,290	270	+ 1.50%	7,503	137
09:35	18,230	210	+ 1.17%	7,469	136
09:34	18,210	190	+ 1.05%	7,458	136
09:32	18,190	170	+ 0.94%	7,391	135
09:31	18,170	150	+ 0.83%	7,223	132
09:30	18,170	150	+ 0.83%	7,221	132
09:29	18,190	170	+ 0.94%	7,217	132