시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,390	370	+ 2.05%	8,852	162
09:49	18,380	360	+ 2.00%	8,834	161
09:48	18,380	360	+ 2.00%	8,751	160
09:47	18,380	360	+ 2.00%	7,999	146
09:46	18,330	310	+ 1.72%	7,954	145
09:45	18,330	310	+ 1.72%	7,949	145
09:44	18,300	280	+ 1.55%	7,925	145
09:42	18,310	290	+ 1.61%	7,876	144
09:41	18,320	300	+ 1.67%	7,827	143
09:40	18,260	240	+ 1.33%	7,724	141