시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,260	240	+ 1.33%	10,277	188
10:03	18,270	250	+ 1.39%	10,254	187
10:02	18,270	250	+ 1.39%	10,173	186
10:01	18,270	250	+ 1.39%	10,156	186
10:00	18,270	250	+ 1.39%	10,151	185
09:59	18,380	360	+ 2.00%	8,913	163
09:58	18,400	380	+ 2.11%	8,883	162
09:54	18,410	390	+ 2.16%	8,881	162
09:52	18,420	400	+ 2.22%	8,880	162
09:51	18,390	370	+ 2.05%	8,853	162