시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,210	190	+ 1.05%	14,887	272
10:19	18,250	230	+ 1.28%	13,533	247
10:16	18,310	290	+ 1.61%	12,589	230
10:15	18,330	310	+ 1.72%	12,269	224
10:13	18,320	300	+ 1.67%	12,225	223
10:10	18,340	320	+ 1.78%	12,134	222
10:08	18,320	300	+ 1.67%	11,853	216
10:07	18,290	270	+ 1.50%	11,849	216
10:06	18,230	210	+ 1.17%	11,437	209
10:05	18,260	240	+ 1.33%	10,306	188