시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,220	200	+ 1.11%	15,461	282
10:32	18,230	210	+ 1.17%	15,203	278
10:30	18,230	210	+ 1.17%	15,185	277
10:29	18,240	220	+ 1.22%	15,183	277
10:28	18,240	220	+ 1.22%	15,136	276
10:27	18,230	210	+ 1.17%	15,097	276
10:26	18,220	200	+ 1.11%	15,065	275
10:25	18,220	200	+ 1.11%	15,015	274
10:23	18,220	200	+ 1.11%	14,931	273
10:22	18,210	190	+ 1.05%	14,927	273