시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,190	170	+ 0.94%	16,576	303
10:44	18,200	180	+ 1.00%	16,574	303
10:43	18,200	180	+ 1.00%	15,947	291
10:42	18,240	220	+ 1.22%	15,810	289
10:41	18,250	230	+ 1.28%	15,672	286
10:39	18,240	220	+ 1.22%	15,670	286
10:38	18,240	220	+ 1.22%	15,636	285
10:37	18,240	220	+ 1.22%	15,508	283
10:35	18,240	220	+ 1.22%	15,505	283
10:34	18,230	210	+ 1.17%	15,477	283