시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,170	150	+ 0.83%	17,609	321
10:54	18,160	140	+ 0.78%	17,562	321
10:53	18,140	120	+ 0.67%	17,516	320
10:52	18,140	120	+ 0.67%	17,485	319
10:51	18,140	120	+ 0.67%	17,474	319
10:50	18,120	100	+ 0.56%	17,204	314
10:49	18,110	90	+ 0.50%	17,167	313
10:48	18,120	100	+ 0.56%	16,917	309
10:47	18,200	180	+ 1.00%	16,597	303
10:46	18,200	180	+ 1.00%	16,596	303