시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,150	130	+ 0.72%	18,613	340
11:11	18,170	150	+ 0.83%	18,612	340
11:09	18,180	160	+ 0.89%	18,129	331
11:08	18,180	160	+ 0.89%	18,127	331
11:07	18,220	200	+ 1.11%	18,089	330
11:06	18,290	270	+ 1.50%	17,985	328
11:05	18,190	170	+ 0.94%	17,936	327
11:04	18,190	170	+ 0.94%	17,912	327
11:02	18,180	160	+ 0.89%	17,853	326
10:58	18,170	150	+ 0.83%	17,735	324