시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,400	380	+ 2.11%	28,690	523
15:08	18,370	350	+ 1.94%	28,672	523
15:07	18,370	350	+ 1.94%	28,637	522
15:06	18,380	360	+ 2.00%	28,518	520
15:05	18,340	320	+ 1.78%	28,387	517
15:04	18,370	350	+ 1.94%	28,319	516
15:02	18,360	340	+ 1.89%	28,318	516
15:01	18,380	360	+ 2.00%	28,219	514
15:00	18,350	330	+ 1.83%	27,989	510
14:59	18,350	330	+ 1.83%	27,978	510