시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,010	10	- 0.06%	20,503	374
11:26	18,010	10	- 0.06%	20,268	370
11:22	18,120	100	+ 0.56%	18,899	345
11:20	18,140	120	+ 0.67%	18,875	344
11:19	18,140	120	+ 0.67%	18,873	344
11:18	18,140	120	+ 0.67%	18,872	344
11:17	18,130	110	+ 0.61%	18,871	344
11:16	18,120	100	+ 0.56%	18,670	341
11:15	18,160	140	+ 0.78%	18,658	340
11:14	18,150	130	+ 0.72%	18,614	340