시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,920	100	- 0.56%	21,045	384
11:39	18,000	20	- 0.11%	20,983	382
11:38	18,030	10	+ 0.06%	20,964	382
11:35	18,100	80	+ 0.44%	20,947	382
11:34	18,060	40	+ 0.22%	20,932	382
11:33	17,970	50	- 0.28%	20,869	380
11:32	18,020	0	0.00%	20,852	380
11:31	17,980	40	- 0.22%	20,737	378
11:29	18,000	20	- 0.11%	20,558	375
11:28	18,000	20	- 0.11%	20,525	374