시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,130	110	+ 0.61%	22,270	406
11:49	18,130	110	+ 0.61%	22,260	405
11:48	18,090	70	+ 0.39%	22,096	402
11:47	18,090	70	+ 0.39%	22,093	402
11:46	18,020	0	0.00%	22,040	401
11:45	17,950	70	- 0.39%	21,817	397
11:44	17,960	60	- 0.33%	21,797	397
11:43	17,950	70	- 0.39%	21,762	396
11:42	17,950	70	- 0.39%	21,436	391
11:41	17,900	120	- 0.67%	21,133	385