시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	18,160	140	+ 0.78%	22,544	411
12:04	18,150	130	+ 0.72%	22,496	410
12:02	18,140	120	+ 0.67%	22,460	409
12:00	18,140	120	+ 0.67%	22,457	409
11:56	18,140	120	+ 0.67%	22,449	409
11:55	18,140	120	+ 0.67%	22,440	409
11:54	18,120	100	+ 0.56%	22,416	408
11:53	18,100	80	+ 0.44%	22,395	408
11:52	18,090	70	+ 0.39%	22,378	408
11:51	18,120	100	+ 0.56%	22,372	407