시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	18,170	150	+ 0.83%	23,053	420
12:21	18,140	120	+ 0.67%	23,033	419
12:20	18,090	70	+ 0.39%	22,733	414
12:19	18,110	90	+ 0.50%	22,672	413
12:17	18,100	80	+ 0.44%	22,670	413
12:15	18,120	100	+ 0.56%	22,665	413
12:14	18,140	120	+ 0.67%	22,650	413
12:12	18,150	130	+ 0.72%	22,631	412
12:11	18,160	140	+ 0.78%	22,573	411
12:10	18,160	140	+ 0.78%	22,554	411