시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,170	150	+ 0.83%	23,647	431
12:38	18,170	150	+ 0.83%	23,631	430
12:37	18,170	150	+ 0.83%	23,509	428
12:35	18,170	150	+ 0.83%	23,457	427
12:34	18,170	150	+ 0.83%	23,437	427
12:32	18,180	160	+ 0.89%	23,434	427
12:29	18,190	170	+ 0.94%	23,433	427
12:27	18,180	160	+ 0.89%	23,341	425
12:26	18,180	160	+ 0.89%	23,340	425
12:24	18,170	150	+ 0.83%	23,066	420