시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,230	210	+ 1.17%	23,725	432
12:52	18,230	210	+ 1.17%	23,720	432
12:50	18,240	220	+ 1.22%	23,718	432
12:49	18,240	220	+ 1.22%	23,717	432
12:48	18,260	240	+ 1.33%	23,714	432
12:47	18,250	230	+ 1.28%	23,713	432
12:45	18,260	240	+ 1.33%	23,711	432
12:44	18,260	240	+ 1.33%	23,700	432
12:43	18,180	160	+ 0.89%	23,665	431
12:41	18,180	160	+ 0.89%	23,663	431